The Prague Stock Exchange and RM-System - daily results dne 31.8.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.9.2010 3.9.2010 2.9.2010 1.9.2010 31.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 123.83 | -11.38% | 15 340 | 100 | ||||||||||
| ECM | 122.01 | -8.37% | 3 835 066 | 30 655 | 126.20 | -6.31% | 292 874 | 2 316 | ||||||
| CEETX TL 1200 | 45.05 | -7.21% | 0 | 0 | ||||||||||
| VIG | 904.10 | -4.48% | 2 994 065 | 3 274 | 916.60 | -1.96% | 114 275 | 125 | ||||||
| ERSTE TL 20,2 | 22.10 | -3.03% | 0 | 0 | ||||||||||
| NWR | 213.30 | -2.78% | 111 133 636 | 515 485 | 215.90 | -1.41% | 5 698 617 | 26 421 | ||||||
| NWN | 213.30 | -2.78% | 111 133 636 | 515 485 | 215.90 | -1.41% | 5 698 617 | 26 421 | ||||||
| CEETX TL 800 | 146.51 | -2.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 770.00 | -1.87% | 373 849 124 | 99 438 | 3 799.40 | -1.19% | 776 909 | 205 | ||||||
| S-BOX DIMAX | 637.70 | -1.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 687.00 | -1.80% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 164.52 | -1.79% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.60 | -1.74% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 720.10 | -1.71% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.90 | -1.47% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.10 | -1.39% | 0 | 0 | ||||||||||
| ČEZ | 819.00 | -1.33% | 426 035 745 | 521 449 | 820.00 | -1.50% | 8 299 914 | 10 133 | ||||||
| AAA AUTO | 17.72 | -1.28% | 451 295 | 25 572 | 17.80 | -0.55% | 134 547 | 7 581 | ||||||
| CEETX BON 1950 CAP | 385.50 | -1.28% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 825.10 | -1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
