The Prague Stock Exchange and RM-System - daily results dne 31.8.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.9.2010 3.9.2010 2.9.2010 1.9.2010 31.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 415.00 | -1.19% | 72 536 040 | 177 052 | 415.00 | -0.24% | 816 775 | 1 998 | ||||||
| PX INDEX CERT. | 114.17 | -1.17% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| CTX | 456.90 | -1.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 639.50 | -1.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 338.30 | -1.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.00 | -1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 712.20 | -0.95% | 131 831 408 | 185 233 | 714.00 | -0.42% | 4 226 566 | 5 939 | ||||||
| GOLD INDEX SHORT | 841.30 | -0.90% | 0 | 0 | ||||||||||
| CECE VB-AFT | 473.70 | -0.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 458.00 | -0.75% | 0 | 0 | ||||||||||
| CECEXT | 295.10 | -0.74% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 061.00 | -0.66% | 0 | 0 | ||||||||||
| BRENT TL | 76.20 | -0.65% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 825.10 | -0.60% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 727.50 | -0.56% | 0 | 0 | ||||||||||
| RDX | 341.60 | -0.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 830.00 | -0.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.90 | -0.42% | 0 | 0 | ||||||||||
| UNIPETROL | 224.20 | -0.36% | 105 585 618 | 473 003 | 225.20 | +0.09% | 798 087 | 3 572 | ||||||
| TOP ČESKÝ BON CZ | 1 124.00 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
