The Prague Stock Exchange and RM-System - daily results dne 31.8.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2010  3.9.2010  2.9.2010  1.9.2010 31.8.2010

The Prague Sotck Exchange and RM-System - daily results - 31.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	817.00	0.00%	0	0	498.70	+19.99%	0	0
TATRA					139.90	+1.37%	1 580	13
NOKIA CORP.					181.00	+0.55%	79 470	446
CPI FIM	138.00	+2.22%	4 141 482	30 439	139.00	+0.29%	255 260	1 848
O2 C.R.	438.90	+0.25%	691 570 514	1 581 739	437.00	+0.11%	6 674 135	15 301
UNIPETROL	224.20	-0.36%	105 585 618	473 003	225.20	+0.09%	798 087	3 572
MCDONALDS CORP.					1 410.60	+0.05%	14 106	10
ST.DLUHOP. 2,80/13	99.59	0.00%	210 113 196	20 285	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	8 331 296	790	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 169.60	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	321 133 025	32 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	318 572 222	27 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	993 720 300	79 800	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 090.00	0.00%	0	0
FAGRON					61.20	0.00%	0	0
PX INDEX CERT.	114.17	-1.17%	0	0	118.50	0.00%	0	0
EUROPA BONUS CZK	5 754.00	-0.23%	0	0	5 870.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›