Top number of shares per day, The Prague Stock Exchange dne 31.8.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2012  5.9.2012  4.9.2012  3.9.2012 31.8.2012

The Prague Sotck Exchange and RM-System - daily results - 31.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,55/12	100.00	0.00%	3 724 080	360	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 300.00	-1.30%	2 700 203	238	11 400.00	+0.62%	114 000	10
KOMB TS 4500	43.08	-16.04%	4 693	100
CEZ FUT SEP12	760.10	+0.66%	305 500	4
CTX	370.10	+1.23%	0	0
CSS INDEX CERT	832.50	0.00%	0	0
CROX INDEX CERT	221.80	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CEZ WARPUT 670	11.43	-19.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›