The Prague Stock Exchange and RM-System - daily results dne 31.8.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2012  5.9.2012  4.9.2012  3.9.2012 31.8.2012

The Prague Sotck Exchange and RM-System - daily results - 31.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	51.51	-3.12%	1 371 463	26 566	52.10	-4.40%	346 899	6 675
NOKIA CORP.					63.50	-2.30%	656 134	10 491
INTEL CORP.					479.00	-1.66%	95 335	198
FORTUNA	89.90	-0.76%	3 106 021	34 582	90.10	-1.09%	773 526	8 606
ČESKÁ SPOŘITELNA					821.00	-0.38%	1 642	2
MICROSOFT CORP.					600.00	-0.16%	0	0
UNIPETROL	166.50	-0.63%	5 006 738	30 070	166.00	-0.06%	158 966	960
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOD.A KAN.TRUTNOV					301.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	11 200.00	0.00%	0	0
ŽPSV UH. OSTROH					3 100.00	0.00%	0	0
OHL ŽS					3 139.90	0.00%	0	0
AKRO OPF GLOBAL.					245.30	0.00%	0	0
AKRO OPF PROG.SPOL					230.50	0.00%	0	0
JM PLYNÁRENSKÁ					12 500.00	0.00%	0	0
VET ASSETS	4.14	0.00%	0	0	4.50	0.00%	0	0
KDYNIUM					3 190.00	0.00%	0	0
‹‹ First 60     Next 20 ›