The Prague Stock Exchange and RM-System - daily results dne 31.8.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2012  5.9.2012  4.9.2012  3.9.2012 31.8.2012

The Prague Sotck Exchange and RM-System - daily results - 31.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	51.51	-3.12%	1 371 463	26 566	52.10	-4.40%	346 899	6 675
NOKIA CORP.					63.50	-2.30%	656 134	10 491
INTEL CORP.					479.00	-1.66%	95 335	198
FORTUNA	89.90	-0.76%	3 106 021	34 582	90.10	-1.09%	773 526	8 606
ČESKÁ SPOŘITELNA					821.00	-0.38%	1 642	2
MICROSOFT CORP.					600.00	-0.16%	0	0
UNIPETROL	166.50	-0.63%	5 006 738	30 070	166.00	-0.06%	158 966	960
METROSTAV					618.00	0.00%	0	0
MCDONALDS CORP.					1 778.90	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 120.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					380.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					880.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 950.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 010.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					88.50	0.00%	0	0
EXXON MOBIL CORP.					1 717.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					451.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 400.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 110.10	0.00%	0	0
BOHEMIA CRYS.GROUP					101.20	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	0	0
AKRO OPF PROG.SPOL					230.50	0.00%	0	0
AKRO OPF GLOBAL.					245.30	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.99	+1.07%	162 345	2 320	71.00	0.00%	0	0
DEUTSCHE TELEKOM					229.30	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					397.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	3 724 080	360	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	3 887 231	380	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	52 418 194	5 000	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 550.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
SELGEN					1 500.10	0.00%	0	0
RMS MEZZANINE	1.31	0.00%	0	0	1.20	0.00%	0	0
PX INDEX CERT.	95.09	+1.07%	0	0	91.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 499.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 050.00	0.00%	0	0
PRAZSKE SLUZBY	552.10	0.00%	0	0	591.00	0.00%	0	0
POŠT.TISK.CENIN					1 501.20	0.00%	0	0
KDYNIUM					3 190.00	0.00%	0	0
KAROSERIA					709.00	0.00%	0	0
JM PLYNÁRENSKÁ					12 500.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	902.60	0.00%	0	0
OHL ŽS					3 139.90	0.00%	0	0
NWN					92.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	13 382 584	1 220	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	158 711 944	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›