The Prague Stock Exchange and RM-System - daily results dne 31.8.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2015  3.9.2015  2.9.2015  1.9.2015 31.8.2015

The Prague Sotck Exchange and RM-System - daily results - 31.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	175.00	+0.43%	7 012 975	39 999	174.70	-0.17%	478 539	2 740
CETV	51.70	+3.40%	1 837 514	35 671	52.10	+3.99%	355 043	6 888
CPI FIM					8.50	0.00%	11 960	1 400
ČEZ	550.80	-0.40%	318 878 194	577 531	552.50	+0.09%	3 514 018	6 346
ČS KOMB/17	90.00	0.00%	0	0
E4U	89.55	+1.42%	94 347	1 035	90.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	714.80	+0.97%	41 631 768	58 629	714.90	+0.41%	338 386	478
FORTUNA	68.00	+10.66%	7 376 487	111 047	67.70	+9.19%	831 488	12 580
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 112.00	0.00%	0	0	1 129.00	0.00%	0	0
KOMERČNÍ BANKA	5 490.00	+2.16%	439 106 404	80 410	5 484.50	+2.52%	1 810 590	334
NWR	0.18	-5.26%	87 732	461 570	0.20	0.00%	68 100	340 500
O2 C.R.	233.00	+2.60%	102 880 275	446 119	233.80	+2.59%	3 782 944	16 408
PFNONWOVENS	919.90	-1.08%	389 751 158	424 235	925.60	-0.25%	223 734	244
PHILIP MORRIS ČR A	11 064.00	+1.09%	16 130 767	1 463	10 978.40	+1.65%	1 946 734	178
PLG LOBKOWICZ	194.90	+1.67%	148 000	762	193.70	0.00%	0	0
PRAZSKE SLUZBY	1 180.00	0.00%	0	0	1 203.10	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	123 325 681	12 250	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	171 802 192	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 608 882	160	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	10 202 678	945	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	194 154 824	19 470	10 000.00	0.00%	0	0
STOCK	74.00	+4.23%	888 631	12 020	72.50	+0.27%	119 069	1 649
TOMA	810.00	-8.47%	56 700	70	814.00	0.00%	0	0
UNIPETROL	152.40	+1.60%	8 948 472	58 967	154.00	+0.65%	112 149	734
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	795.30	+0.32%	10 654 260	13 472	802.10	+0.01%	379 735	475
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0