Hi price, The Prague Stock Exchange dne 31.8.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2015  3.9.2015  2.9.2015  1.9.2015 31.8.2015

The Prague Sotck Exchange and RM-System - daily results - 31.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
IMPŽSD IFPZK	26 687.00	0.00%	0	0
PHILIP MORRIS ČR A	11 064.00	+1.09%	16 130 767	1 463	10 978.40	+1.65%	1 946 734	178
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 490.00	+2.16%	439 106 404	80 410	5 484.50	+2.52%	1 810 590	334
DAX INDEX LONG	2 758.00	-0.22%	0	0
GOLD	2 722.00	-0.66%	0	0
EB GLD IC2	2 720.00	-0.84%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 344.00	-0.30%	0	0
EB DAX TS7	2 220.00	-0.09%	0	0
BRENT INDEX SHORT	2 218.00	-0.49%	0	0
EB WTI TS7	1 744.00	+0.29%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 512.00	+0.40%	0	0
PRAZSKE SLUZBY	1 180.00	0.00%	0	0	1 203.10	0.00%	0	0
GOLD TURBO LONG	1 155.00	-1.45%	34 560	30
JÁCHYMOV PM	1 112.00	0.00%	0	0	1 129.00	0.00%	0	0
EB DAX IC1	1 076.00	0.00%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
EB ADIDAS BC1	1 012.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB GLD TS7	976.10	+2.15%	0	0
EB ES50 BC2	967.00	0.00%	0	0
PFNONWOVENS	919.90	-1.08%	389 751 158	424 235	925.60	-0.25%	223 734	244
GOLD INDEX SHORT	898.20	+0.62%	0	0
DJ EURO STOXX 50	879.30	-0.32%	0	0
EB BMW BC2	825.90	0.00%	0	0
EB BMW BC3	815.70	-1.33%	244 710	300
TOMA	810.00	-8.47%	56 700	70	814.00	0.00%	0	0
VIG	795.30	+0.32%	10 654 260	13 472	802.10	+0.01%	379 735	475
EB WTI BC7	754.20	-1.64%	0	0
EB GLD TS6	744.10	+2.54%	0	0
ERSTE GROUP BANK A	714.80	+0.97%	41 631 768	58 629	714.90	+0.41%	338 386	478
EB DAX TL8	690.60	-0.83%	0	0
EB WTI BC3	613.90	-1.25%	0	0
TMR	590.10	+0.19%	44 258	75
S-BOX DIMAX	583.50	-1.07%	0	0
ČEZ	550.80	-0.40%	318 878 194	577 531	552.50	+0.09%	3 514 018	6 346
ERSTE TL 220	489.40	+1.05%	0	0
EB DAX TL9	483.10	-1.23%	10 072	21
EB S&P500 TS3	480.60	+0.46%	0	0
EB GLD TL9	404.30	-5.78%	0	0
KOMB TL 2000	403.80	+3.01%	0	0
KOMB TL 2300	370.00	+3.29%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CTX	353.60	+0.57%	0	0
CEETX INDEX LONG	313.40	-0.63%	0	0
INDUSTRY BASKET	289.30	+0.28%	0	0
CECEXT	265.90	-0.08%	0	0
RDX	264.80	0.00%	0	0
‹‹ First 20    Next 60 ›