The Prague Stock Exchange and RM-System - daily results dne 31.8.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.9.2015 3.9.2015 2.9.2015 1.9.2015 31.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 27.00 | -13.88% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.84 | -13.68% | 0 | 0 | ||||||||||
| TOMA | 810.00 | -8.47% | 56 700 | 70 | 814.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 404.30 | -5.78% | 0 | 0 | ||||||||||
| NWR | 0.18 | -5.26% | 87 732 | 461 570 | 0.20 | 0.00% | 68 100 | 340 500 | ||||||
| EB WTI BC7 | 754.20 | -1.64% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 155.00 | -1.45% | 34 560 | 30 | ||||||||||
| CEETX TL 800 | 134.55 | -1.36% | 0 | 0 | ||||||||||
| EB BMW BC3 | 815.70 | -1.33% | 244 710 | 300 | ||||||||||
| EB WTI BC3 | 613.90 | -1.25% | 0 | 0 | ||||||||||
| EB DAX TL9 | 483.10 | -1.23% | 10 072 | 21 | ||||||||||
| SETX INDEX LONG | 264.30 | -1.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 919.90 | -1.08% | 389 751 158 | 424 235 | 925.60 | -0.25% | 223 734 | 244 | ||||||
| S-BOX DIMAX | 583.50 | -1.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 720.00 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TL8 | 690.60 | -0.83% | 0 | 0 | ||||||||||
| GOLD | 2 722.00 | -0.66% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.40 | -0.63% | 0 | 0 | ||||||||||
| CEZ TS 980 | 167.00 | -0.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 218.00 | -0.49% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 229.40 | -0.43% | 0 | 0 | ||||||||||
| ČEZ | 550.80 | -0.40% | 318 878 194 | 577 531 | 552.50 | +0.09% | 3 514 018 | 6 346 | ||||||
| DJ EURO STOXX 50 | 879.30 | -0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 344.00 | -0.30% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.05 | -0.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 758.00 | -0.22% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 220.00 | -0.09% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 236.10 | -0.08% | 0 | 0 | ||||||||||
| CECEXT | 265.90 | -0.08% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 076.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.35 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 231 999 | 1 200 000 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 825.90 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 522 591 | 500 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 055 600 | 1 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 1 651 072 | 1 572 700 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
