The Prague Stock Exchange and RM-System - daily results dne 31.8.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2015  3.9.2015  2.9.2015  1.9.2015 31.8.2015

The Prague Sotck Exchange and RM-System - daily results - 31.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	313.40	-0.63%	0	0
CEETX TL 800	134.55	-1.36%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	175.00	+0.43%	7 012 975	39 999	174.70	-0.17%	478 539	2 740
CETV	51.70	+3.40%	1 837 514	35 671	52.10	+3.99%	355 043	6 888
CEZ TS 1050	229.40	-0.43%	0	0
CEZ TS 980	167.00	-0.54%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	1 651 072	1 572 700
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 055 600	1 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					8.50	0.00%	11 960	1 400
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›