The Prague Stock Exchange and RM-System - daily results dne 31.8.2015

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2015  3.9.2015  2.9.2015  1.9.2015 31.8.2015

The Prague Sotck Exchange and RM-System - daily results - 31.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	229.40	-0.43%	0	0
ČEZ	550.80	-0.40%	318 878 194	577 531	552.50	+0.09%	3 514 018	6 346
DJ EURO STOXX 50	879.30	-0.32%	0	0
ROTX INDEX LONG	2 344.00	-0.30%	0	0
EB USDCZK TL3	42.05	-0.24%	0	0
DAX INDEX LONG	2 758.00	-0.22%	0	0
EB DAX TS7	2 220.00	-0.09%	0	0
BRENT TS 151,07	236.10	-0.08%	0	0
CECEXT	265.90	-0.08%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 231 999	1 200 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	522 591	500
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 055 600	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›