The Prague Stock Exchange and RM-System - daily results dne 31.8.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2015  3.9.2015  2.9.2015  1.9.2015 31.8.2015

The Prague Sotck Exchange and RM-System - daily results - 31.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	898.20	+0.62%	0	0
CTX	353.60	+0.57%	0	0
EB S&P500 TS3	480.60	+0.46%	0	0
CETIN	175.00	+0.43%	7 012 975	39 999	174.70	-0.17%	478 539	2 740
BRENT TL+	35.40	+0.43%	61 073	1 629
EB WTI TS8	1 512.00	+0.40%	0	0
VIG	795.30	+0.32%	10 654 260	13 472	802.10	+0.01%	379 735	475
EB WTI TS7	1 744.00	+0.29%	0	0
INDUSTRY BASKET	289.30	+0.28%	0	0
BRENT TL	56.00	+0.27%	0	0
TMR	590.10	+0.19%	44 258	75
BRENT CRUDE OIL	60.30	+0.17%	61 713	1 010
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	522 591	500
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 055 600	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›