The Prague Stock Exchange and RM-System - daily results dne 31.8.2015
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
4.9.2015 3.9.2015 2.9.2015 1.9.2015 31.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 10 202 678 | 945 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 194 154 824 | 19 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 74.00 | +4.23% | 888 631 | 12 020 | 72.50 | +0.27% | 119 069 | 1 649 | ||||||
TOMA | 810.00 | -8.47% | 56 700 | 70 | 814.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 152.40 | +1.60% | 8 948 472 | 58 967 | 154.00 | +0.65% | 112 149 | 734 | ||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VIG | 795.30 | +0.32% | 10 654 260 | 13 472 | 802.10 | +0.01% | 379 735 | 475 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|