The Prague Stock Exchange and RM-System - daily results dne 31.8.2015
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
4.9.2015 3.9.2015 2.9.2015 1.9.2015 31.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 370.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 9 028 730 | 8 513 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.30 | +0.17% | 61 713 | 1 010 | ||||||||||
BRENT INDEX SHORT | 2 218.00 | -0.49% | 0 | 0 | ||||||||||
BRENT TL | 56.00 | +0.27% | 0 | 0 | ||||||||||
BRENT TL+ | 35.40 | +0.43% | 61 073 | 1 629 | ||||||||||
BRENT TS 151,07 | 236.10 | -0.08% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 320.70 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 265.90 | -0.08% | 0 | 0 | ||||||||||
|