Hi price, The Prague Stock Exchange dne 31.8.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2015  3.9.2015  2.9.2015  1.9.2015 31.8.2015

The Prague Sotck Exchange and RM-System - daily results - 31.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	-5.26%	87 732	461 570	0.20	0.00%	68 100	340 500
RMS MEZZANINE	1.00	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	2.84	-13.68%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	9.75	0.00%	0	0
EB CEZ TS6	11.85	0.00%	0	0
EB USDCZK TL4	16.60	0.00%	0	0
EB CEZ TS5	17.30	0.00%	0	0
EB CEZ TL6	17.35	0.00%	0	0
EB EURCZK TS3	21.25	+1.92%	0	0
EB EGB TL7	26.60	0.00%	0	0
EB SIL TL6	27.00	-13.88%	0	0
EB SIL TS5	28.60	+1.24%	0	0
EB EURCZK TS5	31.20	+1.63%	0	0
EB EGB TL5	34.30	0.00%	0	0
BRENT TL+	35.40	+0.43%	61 073	1 629
EB USDCZK TS7	35.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	42.05	-0.24%	0	0
CETV	51.70	+3.40%	1 837 514	35 671	52.10	+3.99%	355 043	6 888
‹‹ First 60     Next 20 ›