The Prague Stock Exchange and RM-System - daily results dne 31.8.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.9.2015 3.9.2015 2.9.2015 1.9.2015 31.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 179.35 | +5.62% | 8 968 | 50 | ||||||||||
| EB DAX TL9 | 483.10 | -1.23% | 10 072 | 21 | ||||||||||
| GOLD TURBO LONG | 1 155.00 | -1.45% | 34 560 | 30 | ||||||||||
| TMR | 590.10 | +0.19% | 44 258 | 75 | ||||||||||
| TOMA | 810.00 | -8.47% | 56 700 | 70 | 814.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 35.40 | +0.43% | 61 073 | 1 629 | ||||||||||
| BRENT CRUDE OIL | 60.30 | +0.17% | 61 713 | 1 010 | ||||||||||
| NWR | 0.18 | -5.26% | 87 732 | 461 570 | 0.20 | 0.00% | 68 100 | 340 500 | ||||||
| E4U | 89.55 | +1.42% | 94 347 | 1 035 | 90.50 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 194.90 | +1.67% | 148 000 | 762 | 193.70 | 0.00% | 0 | 0 | ||||||
| EB BMW BC3 | 815.70 | -1.33% | 244 710 | 300 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 522 591 | 500 | ||||||||||
| STOCK | 74.00 | +4.23% | 888 631 | 12 020 | 72.50 | +0.27% | 119 069 | 1 649 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 055 600 | 1 000 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 231 999 | 1 200 000 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 608 882 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 105.50 | 0.00% | 1 651 072 | 1 572 700 | ||||||||||
| CETV | 51.70 | +3.40% | 1 837 514 | 35 671 | 52.10 | +3.99% | 355 043 | 6 888 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 119 938 | 1 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 6 002 500 | 2 | ||||||||||
| ||||||||||||||
