Top volume, RM System dne 31.8.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.2015 3.9.2015 2.9.2015 1.9.2015 31.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 2 300.50 | -0.14% | 2 301 | 1 | ||||||||||
| PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 194.90 | +1.67% | 148 000 | 762 | 193.70 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 839.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 033.00 | +0.51% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 81.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 795.00 | +1.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| E4U | 89.55 | +1.42% | 94 347 | 1 035 | 90.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
