The Prague Stock Exchange and RM-System - daily results dne 31.8.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.9.2015 3.9.2015 2.9.2015 1.9.2015 31.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 27.00 | -13.88% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.84 | -13.68% | 0 | 0 | ||||||||||
| TOMA | 810.00 | -8.47% | 56 700 | 70 | 814.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 404.30 | -5.78% | 0 | 0 | ||||||||||
| NWR | 0.18 | -5.26% | 87 732 | 461 570 | 0.20 | 0.00% | 68 100 | 340 500 | ||||||
| EB WTI BC7 | 754.20 | -1.64% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 155.00 | -1.45% | 34 560 | 30 | ||||||||||
| CEETX TL 800 | 134.55 | -1.36% | 0 | 0 | ||||||||||
| EB BMW BC3 | 815.70 | -1.33% | 244 710 | 300 | ||||||||||
| EB WTI BC3 | 613.90 | -1.25% | 0 | 0 | ||||||||||
| EB DAX TL9 | 483.10 | -1.23% | 10 072 | 21 | ||||||||||
| SETX INDEX LONG | 264.30 | -1.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 919.90 | -1.08% | 389 751 158 | 424 235 | 925.60 | -0.25% | 223 734 | 244 | ||||||
| S-BOX DIMAX | 583.50 | -1.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 720.00 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TL8 | 690.60 | -0.83% | 0 | 0 | ||||||||||
| GOLD | 2 722.00 | -0.66% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.40 | -0.63% | 0 | 0 | ||||||||||
| CEZ TS 980 | 167.00 | -0.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 218.00 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
