The Prague Stock Exchange and RM-System - daily results dne 31.8.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.9.2015 3.9.2015 2.9.2015 1.9.2015 31.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 68.00 | +10.66% | 7 376 487 | 111 047 | 67.70 | +9.19% | 831 488 | 12 580 | ||||||
| EB KOM TL5 | 179.35 | +5.62% | 8 968 | 50 | ||||||||||
| STOCK | 74.00 | +4.23% | 888 631 | 12 020 | 72.50 | +0.27% | 119 069 | 1 649 | ||||||
| CETV | 51.70 | +3.40% | 1 837 514 | 35 671 | 52.10 | +3.99% | 355 043 | 6 888 | ||||||
| KOMB TL 2300 | 370.00 | +3.29% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 403.80 | +3.01% | 0 | 0 | ||||||||||
| O2 C.R. | 233.00 | +2.60% | 102 880 275 | 446 119 | 233.80 | +2.59% | 3 782 944 | 16 408 | ||||||
| EB GLD TS6 | 744.10 | +2.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 490.00 | +2.16% | 439 106 404 | 80 410 | 5 484.50 | +2.52% | 1 810 590 | 334 | ||||||
| EB GLD TS7 | 976.10 | +2.15% | 0 | 0 | ||||||||||
| EB SIL TS6 | 193.10 | +2.14% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.25 | +1.92% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 194.90 | +1.67% | 148 000 | 762 | 193.70 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS5 | 31.20 | +1.63% | 0 | 0 | ||||||||||
| UNIPETROL | 152.40 | +1.60% | 8 948 472 | 58 967 | 154.00 | +0.65% | 112 149 | 734 | ||||||
| E4U | 89.55 | +1.42% | 94 347 | 1 035 | 90.50 | 0.00% | 0 | 0 | ||||||
| EB SIL TS5 | 28.60 | +1.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 064.00 | +1.09% | 16 130 767 | 1 463 | 10 978.40 | +1.65% | 1 946 734 | 178 | ||||||
| ERSTE TL 220 | 489.40 | +1.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.80 | +0.97% | 41 631 768 | 58 629 | 714.90 | +0.41% | 338 386 | 478 | ||||||
| ||||||||||||||
