The Prague Stock Exchange and RM-System - daily results dne 31.8.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.9.2015 3.9.2015 2.9.2015 1.9.2015 31.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD INDEX SHORT | 898.20 | +0.62% | 0 | 0 | ||||||||||
CTX | 353.60 | +0.57% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 480.60 | +0.46% | 0 | 0 | ||||||||||
CETIN | 175.00 | +0.43% | 7 012 975 | 39 999 | 174.70 | -0.17% | 478 539 | 2 740 | ||||||
BRENT TL+ | 35.40 | +0.43% | 61 073 | 1 629 | ||||||||||
EB WTI TS8 | 1 512.00 | +0.40% | 0 | 0 | ||||||||||
VIG | 795.30 | +0.32% | 10 654 260 | 13 472 | 802.10 | +0.01% | 379 735 | 475 | ||||||
EB WTI TS7 | 1 744.00 | +0.29% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 289.30 | +0.28% | 0 | 0 | ||||||||||
BRENT TL | 56.00 | +0.27% | 0 | 0 | ||||||||||
TMR | 590.10 | +0.19% | 44 258 | 75 | ||||||||||
BRENT CRUDE OIL | 60.30 | +0.17% | 61 713 | 1 010 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 522 591 | 500 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 055 600 | 1 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|