Top volume, RM System dne 31.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2016 5.9.2016 2.9.2016 1.9.2016 31.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 2 050.00 | +10.81% | 10 250 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 915.00 | 0.00% | 9 150 | 10 | ||||||||||
| STOCK | 54.50 | -0.09% | 189 243 | 3 465 | 54.90 | +0.18% | 2 965 | 54 | ||||||
| OHL ŽS | 2 350.00 | +3.52% | 2 350 | 1 | ||||||||||
| METROSTAV | 1 025.00 | +1.87% | 1 025 | 1 | ||||||||||
| O2 C.R. | 226.60 | -0.35% | 52 213 802 | 229 303 | 226.70 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 3 028.60 | +0.56% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 665.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 805.60 | +0.92% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 590.00 | +1.06% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 824.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 425.00 | -0.47% | 289 427 | 674 | 423.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 328.00 | +0.02% | 0 | 0 | ||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 130.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 389.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
