The Prague Stock Exchange and RM-System - daily results dne 31.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2016  5.9.2016  2.9.2016  1.9.2016 31.8.2016

The Prague Sotck Exchange and RM-System - daily results - 31.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	123.50	+1.19%	0	0
EB EGB TL5	32.35	+1.09%	19 860	600
CEZ TS 1050	295.80	+1.02%	0	0
EB CEZ TL08	14.95	+1.01%	0	0
BRENT TS 151,07	249.20	+0.93%	0	0
EB EGB TS06	13.10	+0.77%	0	0
GOLD INDEX SHORT	752.20	+0.76%	0	0
EB ES50 BC04	1 026.00	+0.69%	0	0
EB CEZ TS5	24.80	+0.61%	0	0
EB CEZ TS6	19.50	+0.52%	0	0
ROTX INDEX LONG	2 333.00	+0.52%	0	0
EB DAX TS7	1 954.00	+0.51%	0	0
EPH 4,20/18	105.00	+0.48%	702 522	675
PFNONWOVENS	796.50	+0.31%	1 888 208	2 361	814.00	+0.82%	43 701	54
KOMERČNÍ BANKA	820.00	+0.24%	416 030 107	506 670	825.50	+0.39%	2 295 169	2 792
DJ EURO STOXX 50	821.30	+0.21%	0	0
CTX	295.60	+0.14%	0	0
EB ES50 BC05	1 005.00	+0.10%	0	0
ERSTE TL 220	474.10	+0.08%	0	0
MONETA MONEY BANK	78.70	+0.06%	72 033 802	917 959	78.50	-0.25%	113 725	1 450
‹‹ First 60     ‹ Previous 20 Next 20 ›