The Prague Stock Exchange and RM-System - daily results dne 31.8.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.9.2016 5.9.2016 2.9.2016 1.9.2016 31.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 025.00 | +1.87% | 1 025 | 1 | ||||||||||
| OHL ŽS | 2 350.00 | +3.52% | 2 350 | 1 | ||||||||||
| STOCK | 54.50 | -0.09% | 189 243 | 3 465 | 54.90 | +0.18% | 2 965 | 54 | ||||||
| VOD.A KAN.TRUTNOV | 915.00 | 0.00% | 9 150 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 050.00 | +10.81% | 10 250 | 5 | ||||||||||
| INTEL CORP. | 855.80 | +0.32% | 11 125 | 13 | ||||||||||
| AKRO OPF PROG.SPOL | 388.10 | 0.00% | 11 643 | 30 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 16 560 | 165 600 | ||||||
| CETV | 57.25 | -1.21% | 375 274 | 6 546 | 57.90 | +0.70% | 17 969 | 310 | ||||||
| CPI FIM | 5.00 | +2.04% | 19 601 | 4 000 | ||||||||||
| MICROSOFT CORP. | 1 400.00 | 0.00% | 26 600 | 19 | ||||||||||
| PFNONWOVENS | 796.50 | +0.31% | 1 888 208 | 2 361 | 814.00 | +0.82% | 43 701 | 54 | ||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 68 750 | 50 | ||||||
| VOLKSWAGEN AG | 3 530.00 | +0.26% | 70 600 | 20 | ||||||||||
| FORTUNA | 88.80 | -0.22% | 69 745 | 785 | 89.00 | -0.22% | 74 410 | 835 | ||||||
| UNIPETROL | 181.70 | -0.16% | 910 101 | 5 008 | 183.00 | -0.49% | 110 708 | 608 | ||||||
| MONETA MONEY BANK | 78.70 | +0.06% | 72 033 802 | 917 959 | 78.50 | -0.25% | 113 725 | 1 450 | ||||||
| NOKIA CORP. | 140.00 | +1.52% | 165 060 | 1 179 | ||||||||||
| PHILIP MORRIS ČR A | 12 751.00 | -0.86% | 12 834 905 | 1 001 | 12 924.70 | +0.11% | 166 271 | 13 | ||||||
| VÍTKOVICE | 128.00 | +10.63% | 258 400 | 2 038 | ||||||||||
| ||||||||||||||
