Top number of shares per day, RM System dne 31.8.2016
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
6.9.2016 5.9.2016 2.9.2016 1.9.2016 31.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 16 560 | 165 600 | ||||||
ERSTE GROUP BANK A | 692.00 | -0.22% | 103 361 623 | 147 645 | 690.90 | +0.13% | 6 021 054 | 8 617 | ||||||
CPI FIM | 5.00 | +2.04% | 19 601 | 4 000 | ||||||||||
KOMERČNÍ BANKA | 820.00 | +0.24% | 416 030 107 | 506 670 | 825.50 | +0.39% | 2 295 169 | 2 792 | ||||||
ČEZ | 422.90 | -0.56% | 374 346 691 | 885 685 | 420.00 | -0.99% | 972 881 | 2 305 | ||||||
VÍTKOVICE | 128.00 | +10.63% | 258 400 | 2 038 | ||||||||||
MONETA MONEY BANK | 78.70 | +0.06% | 72 033 802 | 917 959 | 78.50 | -0.25% | 113 725 | 1 450 | ||||||
NOKIA CORP. | 140.00 | +1.52% | 165 060 | 1 179 | ||||||||||
DEUTSCHE BANK AG | 351.00 | +3.38% | 378 140 | 1 085 | ||||||||||
VIG | 471.00 | +2.82% | 19 105 383 | 40 465 | 468.00 | +2.11% | 446 217 | 945 | ||||||
FORTUNA | 88.80 | -0.22% | 69 745 | 785 | 89.00 | -0.22% | 74 410 | 835 | ||||||
UNIPETROL | 181.70 | -0.16% | 910 101 | 5 008 | 183.00 | -0.49% | 110 708 | 608 | ||||||
CETV | 57.25 | -1.21% | 375 274 | 6 546 | 57.90 | +0.70% | 17 969 | 310 | ||||||
PFNONWOVENS | 796.50 | +0.31% | 1 888 208 | 2 361 | 814.00 | +0.82% | 43 701 | 54 | ||||||
STOCK | 54.50 | -0.09% | 189 243 | 3 465 | 54.90 | +0.18% | 2 965 | 54 | ||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 68 750 | 50 | ||||||
AKRO OPF PROG.SPOL | 388.10 | 0.00% | 11 643 | 30 | ||||||||||
VOLKSWAGEN AG | 3 530.00 | +0.26% | 70 600 | 20 | ||||||||||
MICROSOFT CORP. | 1 400.00 | 0.00% | 26 600 | 19 | ||||||||||
INTEL CORP. | 855.80 | +0.32% | 11 125 | 13 | ||||||||||
|