Top number of shares per day, RM System dne 31.8.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.9.2016 5.9.2016 2.9.2016 1.9.2016 31.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 751.00 | -0.86% | 12 834 905 | 1 001 | 12 924.70 | +0.11% | 166 271 | 13 | ||||||
VOD.A KAN.TRUTNOV | 915.00 | 0.00% | 9 150 | 10 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 050.00 | +10.81% | 10 250 | 5 | ||||||||||
METROSTAV | 1 025.00 | +1.87% | 1 025 | 1 | ||||||||||
OHL ŽS | 2 350.00 | +3.52% | 2 350 | 1 | ||||||||||
O2 C.R. | 226.60 | -0.35% | 52 213 802 | 229 303 | 226.70 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 3 028.60 | +0.56% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 665.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 805.60 | +0.92% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 590.00 | +1.06% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 824.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 425.00 | -0.47% | 289 427 | 674 | 423.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 328.00 | +0.02% | 0 | 0 | ||||||
FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 130.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 389.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
|