The Prague Stock Exchange and RM-System - daily results dne 31.8.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2016  5.9.2016  2.9.2016  1.9.2016 31.8.2016

The Prague Sotck Exchange and RM-System - daily results - 31.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	13.55	+14.35%	0	0
EB S&P500 TS04	18.80	+10.59%	0	0
EB DAX TS10	190.70	+6.69%	0	0
EB GLD TS7	471.30	+6.34%	14 190	30
EB WTI TS09	627.70	+6.30%	19 843	32
EB DAX TS09	322.70	+4.06%	0	0
EB NTX TS01	30.45	+3.40%	0	0
EB SIL TS6	82.05	+3.01%	0	0
EB S&P500 TS05	67.45	+2.98%	0	0
EB O2 TL02	5.45	+2.83%	0	0
VIG	471.00	+2.82%	19 105 383	40 465	468.00	+2.11%	446 217	945
EB WTI TS8	1 678.00	+2.38%	0	0
EB WTI TS7	1 905.00	+2.14%	0	0
EB SIL TS5	17.40	+2.05%	5 616	320
EB PX TL01	26.25	+1.94%	0	0
BRENT INDEX SHORT	2 076.00	+1.86%	0	0
EB USDCZK TL05	11.45	+1.78%	0	0
EB KOM TS02	152.50	+1.67%	0	0
CEZ TS 980	235.20	+1.29%	0	0
EB EGB TL7	24.10	+1.26%	0	0
‹‹ First 60     Next 20 ›