The Prague Stock Exchange and RM-System - daily results dne 31.8.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2016  5.9.2016  2.9.2016  1.9.2016 31.8.2016

The Prague Sotck Exchange and RM-System - daily results - 31.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	13.55	+14.35%	0	0
EB S&P500 TS04	18.80	+10.59%	0	0
EB DAX TS10	190.70	+6.69%	0	0
EB GLD TS7	471.30	+6.34%	14 190	30
EB WTI TS09	627.70	+6.30%	19 843	32
EB DAX TS09	322.70	+4.06%	0	0
EB NTX TS01	30.45	+3.40%	0	0
EB SIL TS6	82.05	+3.01%	0	0
EB S&P500 TS05	67.45	+2.98%	0	0
EB O2 TL02	5.45	+2.83%	0	0
VIG	471.00	+2.82%	19 105 383	40 465	468.00	+2.11%	446 217	945
EB WTI TS8	1 678.00	+2.38%	0	0
EB WTI TS7	1 905.00	+2.14%	0	0
EB SIL TS5	17.40	+2.05%	5 616	320
EB PX TL01	26.25	+1.94%	0	0
BRENT INDEX SHORT	2 076.00	+1.86%	0	0
EB USDCZK TL05	11.45	+1.78%	0	0
EB KOM TS02	152.50	+1.67%	0	0
CEZ TS 980	235.20	+1.29%	0	0
EB EGB TL7	24.10	+1.26%	0	0
EB VOW TL01	123.50	+1.19%	0	0
EB EGB TL5	32.35	+1.09%	19 860	600
CEZ TS 1050	295.80	+1.02%	0	0
EB CEZ TL08	14.95	+1.01%	0	0
BRENT TS 151,07	249.20	+0.93%	0	0
EB EGB TS06	13.10	+0.77%	0	0
GOLD INDEX SHORT	752.20	+0.76%	0	0
EB ES50 BC04	1 026.00	+0.69%	0	0
EB CEZ TS5	24.80	+0.61%	0	0
EB CEZ TS6	19.50	+0.52%	0	0
ROTX INDEX LONG	2 333.00	+0.52%	0	0
EB DAX TS7	1 954.00	+0.51%	0	0
EPH 4,20/18	105.00	+0.48%	702 522	675
PFNONWOVENS	796.50	+0.31%	1 888 208	2 361	814.00	+0.82%	43 701	54
KOMERČNÍ BANKA	820.00	+0.24%	416 030 107	506 670	825.50	+0.39%	2 295 169	2 792
DJ EURO STOXX 50	821.30	+0.21%	0	0
CTX	295.60	+0.14%	0	0
EB ES50 BC05	1 005.00	+0.10%	0	0
ERSTE TL 220	474.10	+0.08%	0	0
MONETA MONEY BANK	78.70	+0.06%	72 033 802	917 959	78.50	-0.25%	113 725	1 450
INDUSTRY BASKET	334.20	+0.03%	0	0
EB DAX BC01	1 055.00	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	8 761 906	8 750 118
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	44 058 056	44 000 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›