The Prague Stock Exchange and RM-System - daily results dne 31.8.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.9.2017 5.9.2017 4.9.2017 1.9.2017 31.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 752.30 | +0.64% | 8 762 | 5 | ||||||||
| DEUTSCHE TELEKOM | 402.40 | -0.05% | 4 024 | 10 | ||||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||
| VÍTKOVICE | 122.00 | -0.32% | 1 220 | 10 | ||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 50 600 | 22 | ||||
| VOLKSWAGEN AG | 3 400.00 | 0.00% | 84 966 | 25 | ||||||||
| VIG | 651.40 | +0.22% | 3 786 781 | 5 809 | 653.00 | +0.46% | 18 941 | 29 | ||||
| UNIPETROL | 293.50 | +0.17% | 2 314 844 | 7 903 | 295.30 | +0.44% | 10 040 | 34 | ||||
| FORTUNA | 148.00 | -0.34% | 54 321 043 | 356 398 | 148.20 | +0.47% | 12 935 | 88 | ||||
| PFNONWOVENS | 1 006.00 | -0.20% | 10 648 474 | 10 606 | 1 000.00 | 0.00% | 117 000 | 117 | ||||
| DEUTSCHE BANK AG | 357.00 | +0.64% | 71 400 | 200 | ||||||||
| KOMERČNÍ BANKA | 966.50 | -2.16% | 192 214 794 | 198 199 | 969.00 | -2.48% | 434 451 | 446 | ||||
| MICROSOFT CORP. | 1 623.50 | +1.40% | 811 750 | 500 | ||||||||
| O2 C.R. | 275.00 | +0.22% | 57 407 056 | 208 597 | 274.60 | -0.15% | 181 238 | 660 | ||||
| ERSTE GROUP BANK A | 928.00 | -0.72% | 135 925 388 | 145 246 | 930.10 | -0.42% | 842 418 | 899 | ||||
| CETV | 91.95 | +0.49% | 261 375 | 2 847 | 91.90 | +0.22% | 243 425 | 2 650 | ||||
| ČEZ | 416.00 | -0.57% | 159 395 703 | 383 612 | 418.00 | -0.48% | 1 417 158 | 3 395 | ||||
| MONETA MONEY BANK | 76.90 | +0.85% | 142 286 988 | 1 853 245 | 77.00 | 0.00% | 584 070 | 7 585 | ||||
| STOCK | 65.55 | -1.43% | 826 323 | 12 358 | 65.50 | +0.15% | 969 939 | 14 664 | ||||
