The Prague Stock Exchange and RM-System - daily results dne 31.8.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2017  5.9.2017  4.9.2017  1.9.2017 31.8.2017

The Prague Sotck Exchange and RM-System - daily results - 31.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	48.90	-15.03%	0	0
EB OMV TS02	17.00	-12.82%	0	0
EB IFX TS01	6.30	-12.50%	0	0
EB WTI TS11	239.70	-8.58%	0	0
EB DAX TS11	360.10	-5.44%	81 921	223
EB KOM TL5	154.05	-4.02%	0	0
PHOTON ENERGY	8.50	-3.95%	1 275	150
EB EGB TL09	26.80	-3.60%	429	16
EB WTI TS09	619.80	-3.14%	0	0
EB CEZ TL08	16.00	-3.03%	0	0
EB CEZ TL09	19.20	-2.54%	0	0
EB USDCZK TS09	59.30	-2.31%	0	0
KOMERČNÍ BANKA	966.50	-2.16%	192 214 794	198 199	969.00	-2.48%	434 451	446
EB EURCZK TS07	19.20	-2.04%	51 662	2 697
EB DAI TL01	24.25	-2.02%	0	0
EB EGB TL7	49.25	-1.89%	0	0
EB GLD TS7	352.90	-1.73%	0	0
EB BMW TL01	55.30	-1.69%	0	0
EB EGB TL5	57.40	-1.63%	0	0
KOMB TL 2300	343.90	-1.60%	0	0
‹‹ First 60     Next 20 ›