The Prague Stock Exchange and RM-System - daily results dne 31.8.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2017  5.9.2017  4.9.2017  1.9.2017 31.8.2017

The Prague Sotck Exchange and RM-System - daily results - 31.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	966.50	-2.16%	192 214 794	198 199	969.00	-2.48%	434 451	446
ČEZ	416.00	-0.57%	159 395 703	383 612	418.00	-0.48%	1 417 158	3 395
ERSTE GROUP BANK A	928.00	-0.72%	135 925 388	145 246	930.10	-0.42%	842 418	899
VÍTKOVICE					122.00	-0.32%	1 220	10
O2 C.R.	275.00	+0.22%	57 407 056	208 597	274.60	-0.15%	181 238	660
DEUTSCHE TELEKOM					402.40	-0.05%	4 024	10
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	1 006.00	-0.20%	10 648 474	10 606	1 000.00	0.00%	117 000	117
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
INTEL CORP.					764.90	0.00%	0	0
VOLKSWAGEN AG					3 400.00	0.00%	84 966	25
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	34 691 875	2 500	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
MONETA MONEY BANK	76.90	+0.85%	142 286 988	1 853 245	77.00	0.00%	584 070	7 585
ST.DLUHOP. VAR/23	101.92	0.00%	21 863 111	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›