The Prague Stock Exchange and RM-System - daily results dne 31.8.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2020  3.9.2020  2.9.2020  1.9.2020 31.8.2020

The Prague Sotck Exchange and RM-System - daily results - 31.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	159.90	-0.68%	4 814 636	29 936	161.20	-0.49%	183 944	1 132
CETV	93.40	+1.41%	2 930 250	31 601	92.50	-0.32%	101 847	1 102
ČEZ	453.50	0.00%	141 477 761	311 625	456.50	-0.44%	1 946 099	4 241
DEUTSCHE BANK AG	214.90	0.00%	0	0	209.40	0.00%	0	0
DEUTSCHE TELEKOM	400.80	0.00%	0	0	391.60	0.00%	0	0
E4U	97.00	+0.52%	9 118	94	96.50	0.00%	0	0
ENERGOAQUA	2 200.00	0.00%	0	0	2 400.00	0.00%	2 400	1
ERSTE GROUP BANK A	543.40	-0.98%	39 568 031	72 522	543.00	-0.59%	905 622	1 661
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.00	0.00%	4 850	101
KOFOLA CS	222.00	-0.89%	551 010	2 478	224.00	-0.44%	259 284	1 155
KOMERČNÍ BANKA	530.00	-2.57%	122 190 702	229 605	535.00	-1.29%	507 144	940
MONETA MONEY BANK	55.50	+0.73%	123 663 322	2 229 589	55.20	+0.36%	359 725	6 500
NOKIA CORP.	112.40	0.00%	0	0	108.10	-0.91%	0	0
O2 C.R.	221.50	+0.91%	7 391 660	33 452	221.00	0.00%	33 150	150
PFNONWOVENS	670.00	+1.82%	503 152	758	676.00	+0.59%	1 352	2
PHILIP MORRIS ČR A	13 380.00	+0.15%	18 610 860	1 386	13 480.00	+0.15%	631 040	47
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 950.00	0.00%	0	0
PRABOS PLUS	398.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	0.72	0.00%	0	0	0.70	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	65.60	0.00%	0	0	64.90	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 240.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	537.00	+0.37%	1 036 154	1 917	533.50	+0.09%	13 338	25