The Prague Stock Exchange and RM-System - daily results dne 31.8.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2020  3.9.2020  2.9.2020  1.9.2020 31.8.2020

The Prague Sotck Exchange and RM-System - daily results - 31.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					96.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					36 400.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.							0	0
APS FINAN. 5,00/23	97.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	159.90	-0.68%	4 814 636	29 936	161.20	-0.49%	183 944	1 132
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	93.40	+1.41%	2 930 250	31 601	92.50	-0.32%	101 847	1 102
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
CPI FIM					8.10	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	453.50	0.00%	141 477 761	311 625	456.50	-0.44%	1 946 099	4 241
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	214.90	0.00%	0	0	209.40	0.00%	0	0
DEUTSCHE TELEKOM	400.80	0.00%	0	0	391.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	261.05	0.00%	0	0
E4U	97.00	+0.52%	9 118	94	96.50	0.00%	0	0
EB ADIDAS TL01	353.74	+4.00%	0	0
EB ADIDAS TS04	171.24	-7.23%	0	0
EB AVAST BC01	1 038.33	+0.43%	0	0
EB BMW TL03	62.41	+6.61%	0	0
EB BMW TS02	79.48	-4.54%	0	0
EB BMW TS04	21.73	-15.05%	0	0
EB CBK TS03	22.88	+0.31%	0	0
EB CBK TS05	10.97	+0.55%	0	0
EB CEZ TL08	25.44	-0.04%	0	0
EB CEZ TL09	29.05	-0.03%	0	0
EB CEZ TL11	20.33	-0.10%	0	0
EB CEZ TS08	12.50	-0.24%	0	0
EB DAI TS02	75.34	-0.01%	0	0
EB DAI TS04	45.94	-0.11%	0	0
‹‹ First 20    Next 60 ›