The Prague Stock Exchange and RM-System - daily results dne 31.8.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.9.2020 3.9.2020 2.9.2020 1.9.2020 31.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR F. CR 4,50/22 | 98.99 | 0.00% | 210 898 | 7 | ||||||||
ORLEN | 306.10 | -3.59% | 9 183 | 30 | ||||||||
UNILEVER | 1 318.20 | +2.42% | 79 086 | 60 | ||||||||
E4U | 97.00 | +0.52% | 9 118 | 94 | 96.50 | 0.00% | 0 | 0 | ||||
EB OMV TL03 | 21.91 | -0.41% | 2 387 | 100 | ||||||||
EPH 4,50/25 | 100.00 | 0.00% | 3 293 813 | 330 | ||||||||
EB WTI IC03 | 652.10 | +0.21% | 310 056 | 470 | ||||||||
EB MONET TL04 | 18.00 | +3.93% | 8 820 | 490 | ||||||||
EB USDCZK TL08 | 6.13 | -12.55% | 3 785 | 500 | ||||||||
EB EGB TL5 | 23.15 | -2.65% | 11 945 | 500 | ||||||||
SHELL | 342.75 | +0.59% | 230 229 | 603 | ||||||||
PFNONWOVENS | 670.00 | +1.82% | 503 152 | 758 | 676.00 | +0.59% | 1 352 | 2 | ||||
HEUREKA 5,25/25 | 101.00 | +0.01% | 8 212 118 | 811 | ||||||||
PHILIP MORRIS ČR A | 13 380.00 | +0.15% | 18 610 860 | 1 386 | 13 480.00 | +0.15% | 631 040 | 47 | ||||
VIG | 537.00 | +0.37% | 1 036 154 | 1 917 | 533.50 | +0.09% | 13 338 | 25 | ||||
KOFOLA CS | 222.00 | -0.89% | 551 010 | 2 478 | 224.00 | -0.44% | 259 284 | 1 155 | ||||
PHOTON ENERGY | 95.00 | 0.00% | 286 125 | 3 015 | ||||||||
AVAST | 159.90 | -0.68% | 4 814 636 | 29 936 | 161.20 | -0.49% | 183 944 | 1 132 | ||||
CETV | 93.40 | +1.41% | 2 930 250 | 31 601 | 92.50 | -0.32% | 101 847 | 1 102 | ||||
O2 C.R. | 221.50 | +0.91% | 7 391 660 | 33 452 | 221.00 | 0.00% | 33 150 | 150 | ||||
ERSTE GROUP BANK A | 543.40 | -0.98% | 39 568 031 | 72 522 | 543.00 | -0.59% | 905 622 | 1 661 | ||||
KOMERČNÍ BANKA | 530.00 | -2.57% | 122 190 702 | 229 605 | 535.00 | -1.29% | 507 144 | 940 | ||||
ČEZ | 453.50 | 0.00% | 141 477 761 | 311 625 | 456.50 | -0.44% | 1 946 099 | 4 241 | ||||
MONETA MONEY BANK | 55.50 | +0.73% | 123 663 322 | 2 229 589 | 55.20 | +0.36% | 359 725 | 6 500 |