The Prague Stock Exchange and RM-System - daily results dne 31.8.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2020  3.9.2020  2.9.2020  1.9.2020 31.8.2020

The Prague Sotck Exchange and RM-System - daily results - 31.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL03	62.41	+6.61%	0	0
EB EURUSD TL03	29.20	+5.80%	0	0
EB RBI TS03	25.85	+4.57%	0	0
EB SILVER TL08	340.20	+4.40%	0	0
EB ADIDAS TL01	353.74	+4.00%	0	0
EB MONET TL04	18.00	+3.93%	8 820	490
EB RBI TS02	46.01	+2.59%	0	0
UNILEVER	1 318.20	+2.42%	79 086	60
EB GLD TL10	1 267.58	+2.36%	0	0
EB RWE TL01	69.89	+2.36%	0	0
EB LHA TS02	33.62	+2.25%	0	0
EB SIL IC02	619.85	+2.21%	0	0
EB USDCZK TS14	47.35	+1.92%	0	0
PFNONWOVENS	670.00	+1.82%	503 152	758	676.00	+0.59%	1 352	2
EB GLD TL9	1 677.02	+1.68%	0	0
EB O2 TL03	5.85	+1.56%	0	0
EB KOM TS03	49.48	+1.52%	0	0
EB EGB TS10	44.76	+1.45%	0	0
CETV	93.40	+1.41%	2 930 250	31 601	92.50	-0.32%	101 847	1 102
EB DBK TS03	25.91	+1.37%	0	0
EB VOW TL04	177.27	+1.15%	0	0
EB EGB TS09	59.88	+1.13%	0	0
O2 C.R.	221.50	+0.91%	7 391 660	33 452	221.00	0.00%	33 150	150
EB O2 TL02	10.09	+0.90%	0	0
MONETA MONEY BANK	55.50	+0.73%	123 663 322	2 229 589	55.20	+0.36%	359 725	6 500
EB WTI TL20	507.43	+0.68%	0	0
SHELL	342.75	+0.59%	230 229	603
EB CBK TS05	10.97	+0.55%	0	0
E4U	97.00	+0.52%	9 118	94	96.50	0.00%	0	0
EB WTI TL19	617.86	+0.50%	0	0
EB GLD IC2	4 330.14	+0.44%	0	0
EB AVAST BC01	1 038.33	+0.43%	0	0
VIG	537.00	+0.37%	1 036 154	1 917	533.50	+0.09%	13 338	25
EB CBK TS03	22.88	+0.31%	0	0
EB OMV TS04	39.63	+0.25%	0	0
EB WTI IC03	652.10	+0.21%	310 056	470
EB DAX TL15	1 517.94	+0.19%	0	0
EB DAIMLER TL03	64.08	+0.19%	0	0
EB OMV TS03	83.97	+0.19%	0	0
PHILIP MORRIS ČR A	13 380.00	+0.15%	18 610 860	1 386	13 480.00	+0.15%	631 040	47
EB VIG TL02	22.62	+0.09%	0	0
HEUREKA 5,25/25	101.00	+0.01%	8 212 118	811
E.ON	261.05	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.80	0.00%	0	0	391.60	0.00%	0	0
DEUTSCHE BANK AG	214.90	0.00%	0	0	209.40	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČEZ	453.50	0.00%	141 477 761	311 625	456.50	-0.44%	1 946 099	4 241
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›