Top number of shares per day, The Prague Stock Exchange dne 31.8.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.9.2020 3.9.2020 2.9.2020 1.9.2020 31.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 55.50 | +0.73% | 123 663 322 | 2 229 589 | 55.20 | +0.36% | 359 725 | 6 500 | ||||||
| ČEZ | 453.50 | 0.00% | 141 477 761 | 311 625 | 456.50 | -0.44% | 1 946 099 | 4 241 | ||||||
| KOMERČNÍ BANKA | 530.00 | -2.57% | 122 190 702 | 229 605 | 535.00 | -1.29% | 507 144 | 940 | ||||||
| ERSTE GROUP BANK A | 543.40 | -0.98% | 39 568 031 | 72 522 | 543.00 | -0.59% | 905 622 | 1 661 | ||||||
| O2 C.R. | 221.50 | +0.91% | 7 391 660 | 33 452 | 221.00 | 0.00% | 33 150 | 150 | ||||||
| CETV | 93.40 | +1.41% | 2 930 250 | 31 601 | 92.50 | -0.32% | 101 847 | 1 102 | ||||||
| AVAST | 159.90 | -0.68% | 4 814 636 | 29 936 | 161.20 | -0.49% | 183 944 | 1 132 | ||||||
| PHOTON ENERGY | 95.00 | 0.00% | 286 125 | 3 015 | ||||||||||
| KOFOLA CS | 222.00 | -0.89% | 551 010 | 2 478 | 224.00 | -0.44% | 259 284 | 1 155 | ||||||
| VIG | 537.00 | +0.37% | 1 036 154 | 1 917 | 533.50 | +0.09% | 13 338 | 25 | ||||||
| PHILIP MORRIS ČR A | 13 380.00 | +0.15% | 18 610 860 | 1 386 | 13 480.00 | +0.15% | 631 040 | 47 | ||||||
| HEUREKA 5,25/25 | 101.00 | +0.01% | 8 212 118 | 811 | ||||||||||
| PFNONWOVENS | 670.00 | +1.82% | 503 152 | 758 | 676.00 | +0.59% | 1 352 | 2 | ||||||
| SHELL | 342.75 | +0.59% | 230 229 | 603 | ||||||||||
| EB USDCZK TL08 | 6.13 | -12.55% | 3 785 | 500 | ||||||||||
| EB EGB TL5 | 23.15 | -2.65% | 11 945 | 500 | ||||||||||
| EB MONET TL04 | 18.00 | +3.93% | 8 820 | 490 | ||||||||||
| EB WTI IC03 | 652.10 | +0.21% | 310 056 | 470 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 3 293 813 | 330 | ||||||||||
| EB OMV TL03 | 21.91 | -0.41% | 2 387 | 100 | ||||||||||
| ||||||||||||||
