The Prague Stock Exchange and RM-System - daily results dne 31.8.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2020  3.9.2020  2.9.2020  1.9.2020 31.8.2020

The Prague Sotck Exchange and RM-System - daily results - 31.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	21.73	-15.05%	0	0
EB USDCZK TL08	6.13	-12.55%	3 785	500
EB ADIDAS TS04	171.24	-7.23%	0	0
EB LUFTHANSA TL03	11.04	-6.12%	0	0
EB RBI TL03	18.40	-5.64%	0	0
EB KOM TL09	15.82	-5.55%	0	0
EB BMW TS02	79.48	-4.54%	0	0
ORLEN	306.10	-3.59%	9 183	30
EB EGB TL5	23.15	-2.65%	11 945	500
EB EURCZK TS16	20.51	-2.61%	0	0
KOMERČNÍ BANKA	530.00	-2.57%	122 190 702	229 605	535.00	-1.29%	507 144	940
EB DBK TL07	12.14	-2.25%	0	0
EB EURCZK TS15	28.47	-1.90%	0	0
EB KOM BC03	636.04	-1.66%	0	0
EB MONET TS03	47.37	-1.58%	0	0
EB WTI TS15	741.60	-1.29%	0	0
EB VOW TS04	143.11	-1.28%	0	0
EB WTI TS14	873.75	-1.17%	0	0
EB O2 TS02	5.29	-1.12%	0	0
EB GBPCZK TS06	28.62	-1.04%	0	0
‹‹ First 60     Next 20 ›