The Prague Stock Exchange and RM-System - daily results dne 31.8.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2020  3.9.2020  2.9.2020  1.9.2020 31.8.2020

The Prague Sotck Exchange and RM-System - daily results - 31.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	21.73	-15.05%	0	0
EB USDCZK TL08	6.13	-12.55%	3 785	500
EB ADIDAS TS04	171.24	-7.23%	0	0
EB LUFTHANSA TL03	11.04	-6.12%	0	0
EB RBI TL03	18.40	-5.64%	0	0
EB KOM TL09	15.82	-5.55%	0	0
EB BMW TS02	79.48	-4.54%	0	0
ORLEN	306.10	-3.59%	9 183	30
EB EGB TL5	23.15	-2.65%	11 945	500
EB EURCZK TS16	20.51	-2.61%	0	0
KOMERČNÍ BANKA	530.00	-2.57%	122 190 702	229 605	535.00	-1.29%	507 144	940
EB DBK TL07	12.14	-2.25%	0	0
EB EURCZK TS15	28.47	-1.90%	0	0
EB KOM BC03	636.04	-1.66%	0	0
EB MONET TS03	47.37	-1.58%	0	0
EB WTI TS15	741.60	-1.29%	0	0
EB VOW TS04	143.11	-1.28%	0	0
EB WTI TS14	873.75	-1.17%	0	0
EB O2 TS02	5.29	-1.12%	0	0
EB GBPCZK TS06	28.62	-1.04%	0	0
EB WTI TS12	1 074.02	-1.03%	0	0
ERSTE GROUP BANK A	543.40	-0.98%	39 568 031	72 522	543.00	-0.59%	905 622	1 661
KOFOLA CS	222.00	-0.89%	551 010	2 478	224.00	-0.44%	259 284	1 155
EB WTI TS8	1 619.94	-0.84%	0	0
EB WTI TS7	1 801.66	-0.80%	0	0
EB KOM BC04	990.58	-0.74%	0	0
EB SAP TL01	160.78	-0.72%	0	0
AVAST	159.90	-0.68%	4 814 636	29 936	161.20	-0.49%	183 944	1 132
EB HENKEL TS01	54.74	-0.62%	0	0
EB OMV TL03	21.91	-0.41%	2 387	100
EB DAX TS7	673.84	-0.36%	0	0
EB INFINEON TL03	31.91	-0.25%	0	0
EB CEZ TS08	12.50	-0.24%	0	0
EB DAI TS04	45.94	-0.11%	0	0
EB CEZ TL11	20.33	-0.10%	0	0
EB CEZ TL08	25.44	-0.04%	0	0
EB CEZ TL09	29.05	-0.03%	0	0
EB DAI TS02	75.34	-0.01%	0	0
E.ON	261.05	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.80	0.00%	0	0	391.60	0.00%	0	0
DEUTSCHE BANK AG	214.90	0.00%	0	0	209.40	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČEZ	453.50	0.00%	141 477 761	311 625	456.50	-0.44%	1 946 099	4 241
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›