The Prague Stock Exchange and RM-System - daily results dne 31.8.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2022  5.9.2022  2.9.2022  1.9.2022 31.8.2022

The Prague Sotck Exchange and RM-System - daily results - 31.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUAPALACE VAR/34	100.00	0.00%	0	0
AVAST	202.00	+0.65%	52 052 386	258 968	200.00	+0.20%	493 710	2 460
COLT CZ GROUP SE	543.00	+0.18%	8 720 408	16 162	538.00	-1.10%	157 998	293
ČEZ	987.00	-0.85%	599 113 771	606 080	987.00	-1.05%	9 487 552	9 573
DEUTSCHE BANK AG	205.10	-1.44%	32 972	160	208.80	-1.04%	0	0
DEUTSCHE TELEKOM	464.05	+0.39%	55 614	120	453.00	0.00%	0	0
E4U	145.00	+0.69%	145 000	1 000	145.00	0.00%	0	0
EMAN	95.00	0.00%	0	0	94.00	+5.61%	27 800	300
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	555.00	+1.06%	40 326 208	72 455	557.00	+0.94%	635 095	1 141
FIXED.ZONE	204.00	0.00%	0	0	204.00	0.00%	0	0
GEVORKYAN	242.00	+0.83%	24 200	100	240.00	-2.43%	277 800	1 155
KARO LEATHER	149.00	0.00%	0	0	140.00	0.00%	700	5
KOFOLA CS	282.00	-1.40%	433 188	1 530	285.00	-1.04%	36 561	128
KOMERČNÍ BANKA	574.50	-1.12%	259 304 676	448 150	581.00	-0.34%	5 579 265	9 565
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	77.30	-2.15%	137 755 418	1 772 238	78.20	-1.01%	253 248	3 211
NOKIA CORP.	123.08	+1.02%	203 846	1 660	123.00	+3.79%	228 112	1 886
PHILIP MORRIS ČR A	16 540.00	-0.36%	14 347 000	861	16 720.00	+0.12%	284 040	17
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›