Hi price, The Prague Stock Exchange dne 31.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.2022 5.9.2022 2.9.2022 1.9.2022 31.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 687.96 | -2.63% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 396.74 | -3.94% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 290.92 | -1.18% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 142.10 | +2.22% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 133.99 | +0.89% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 115.96 | +0.06% | 0 | 0 | ||||||||||
| ATS | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 080.98 | -4.95% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 24 251 740 | 22 879 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 025.76 | -2.76% | 0 | 0 | ||||||||||
| ČEZ | 987.00 | -0.85% | 599 113 771 | 606 080 | 987.00 | -1.05% | 9 487 552 | 9 573 | ||||||
| EB S&P500 PC01 | 977.38 | -0.64% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 976.24 | -1.07% | 0 | 0 | ||||||||||
| RWE | 958.00 | -2.79% | 4 790 | 5 | ||||||||||
| ||||||||||||||
