The Prague Stock Exchange and RM-System - daily results dne 31.8.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.9.2022 5.9.2022 2.9.2022 1.9.2022 31.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIO BANKA 5,00/27 | 9 851.00 | -0.09% | 9 851 | 1 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
| MCDONALDS CORP. | 6 260.00 | -1.19% | 31 300 | 5 | ||||||||||
| METROSTAV | 920.00 | +2.22% | 7 360 | 8 | ||||||||||
| INTEL CORP. | 900.00 | -2.16% | 9 000 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 16 540.00 | -0.36% | 14 347 000 | 861 | 16 720.00 | +0.12% | 284 040 | 17 | ||||||
| VIG | 573.00 | -0.69% | 354 677 | 615 | 577.00 | -0.17% | 10 386 | 18 | ||||||
| EXXON MOBIL CORP. | 2 350.00 | -2.53% | 65 550 | 28 | ||||||||||
| PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 19 500 | 50 | ||||||
| TESLA KARLÍN | 320.00 | -15.79% | 21 530 | 64 | ||||||||||
| PILULKA LÉKÁRNY | 900.00 | -5.26% | 1 098 000 | 1 220 | 970.00 | 0.00% | 67 620 | 70 | ||||||
| ALPHABET (GOOGLE) | 3 080.00 | +0.26% | 224 890 | 73 | ||||||||||
| KOFOLA CS | 282.00 | -1.40% | 433 188 | 1 530 | 285.00 | -1.04% | 36 561 | 128 | ||||||
| COLT CZ GROUP SE | 543.00 | +0.18% | 8 720 408 | 16 162 | 538.00 | -1.10% | 157 998 | 293 | ||||||
| EMAN | 95.00 | 0.00% | 0 | 0 | 94.00 | +5.61% | 27 800 | 300 | ||||||
| ERSTE GROUP BANK A | 555.00 | +1.06% | 40 326 208 | 72 455 | 557.00 | +0.94% | 635 095 | 1 141 | ||||||
| GEVORKYAN | 242.00 | +0.83% | 24 200 | 100 | 240.00 | -2.43% | 277 800 | 1 155 | ||||||
| NOKIA CORP. | 123.08 | +1.02% | 203 846 | 1 660 | 123.00 | +3.79% | 228 112 | 1 886 | ||||||
| AVAST | 202.00 | +0.65% | 52 052 386 | 258 968 | 200.00 | +0.20% | 493 710 | 2 460 | ||||||
| MONETA MONEY BANK | 77.30 | -2.15% | 137 755 418 | 1 772 238 | 78.20 | -1.01% | 253 248 | 3 211 | ||||||
| ||||||||||||||
