Top number of shares per day, RM System dne 31.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2022 5.9.2022 2.9.2022 1.9.2022 31.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
| MCDONALDS CORP. | 6 260.00 | -1.19% | 31 300 | 5 | ||||||||||
| FIO BANKA 5,00/27 | 9 851.00 | -0.09% | 9 851 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 6 543.00 | -1.17% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 150.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 550.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 204.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| E4U | 145.00 | +0.69% | 145 000 | 1 000 | 145.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 464.05 | +0.39% | 55 614 | 120 | 453.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 205.10 | -1.44% | 32 972 | 160 | 208.80 | -1.04% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
