Hi price, The Prague Stock Exchange dne 31.8.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2023  5.9.2023  4.9.2023  1.9.2023 31.8.2023

The Prague Sotck Exchange and RM-System - daily results - 31.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 400.00	+0.46%	7 370 300	424	17 400.00	0.00%	227 500	13
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 310.07	+0.41%	0	0
EB DAX PC01	3 771.98	+0.48%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
VOLKSWAGEN	2 777.50	+1.48%	27 775	10
HEINEKEN	2 400.00	0.00%	0	0
EB WTI PC04	2 097.31	+2.03%	0	0
EB DAX TL15	1 956.90	+1.20%	0	0
VERBUND	1 862.00	0.00%	0	0
EB DAX TL16	1 434.19	+1.72%	0	0
‹‹ First 60     Next 20 ›