The Prague Stock Exchange and RM-System - daily results dne 31.8.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.9.2023 5.9.2023 4.9.2023 1.9.2023 31.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 12.92 | -0.15% | 137 | 10 | ||||||||||
| RBI | 322.00 | +1.45% | 966 | 3 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.24 | +0.07% | 1 485 | 2 | ||||||||||
| VOESTALPINE | 661.40 | +0.09% | 6 614 | 10 | ||||||||||
| EB S&P500 PC01 | 972.85 | +0.81% | 9 705 | 10 | ||||||||||
| EB CBK TS03 | 5.45 | +6.86% | 11 040 | 2 000 | ||||||||||
| DEUTSCHE BANK AG | 247.00 | +0.57% | 12 350 | 50 | 244.00 | -0.40% | 9 760 | 40 | ||||||
| HARDWARIO | 12.50 | 0.00% | 12 500 | 1 000 | ||||||||||
| ORLEN | 344.80 | -0.20% | 18 591 | 54 | ||||||||||
| EB NG TL06 | 20.51 | +3.22% | 27 520 | 1 280 | ||||||||||
| VOLKSWAGEN | 2 777.50 | +1.48% | 27 775 | 10 | ||||||||||
| E.ON | 273.50 | -0.27% | 31 453 | 115 | ||||||||||
| KARO LEATHER | 178.00 | +1.14% | 44 500 | 250 | 176.00 | -1.12% | 17 600 | 100 | ||||||
| EB VOLKSWAGEN TL06 | 81.00 | -1.41% | 49 008 | 600 | ||||||||||
| EB INFINEON TL04 | 31.07 | +2.04% | 49 163 | 1 590 | ||||||||||
| GEN DIGITAL | 455.50 | -2.88% | 73 420 | 160 | 468.00 | -0.21% | 0 | 0 | ||||||
| EB KOM TL12 | 24.72 | -1.98% | 87 920 | 3 500 | ||||||||||
| mmcité a.s. | 220.00 | -0.90% | 88 000 | 400 | 218.00 | 0.00% | 47 124 | 218 | ||||||
| EB DAX TS16 | 239.56 | -13.24% | 93 360 | 380 | ||||||||||
| EPH 4,50/25 | 95.50 | +0.53% | 114 405 | 12 | ||||||||||
| ||||||||||||||
