Top volume, The Prague Stock Exchange dne 31.8.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.9.2023 5.9.2023 4.9.2023 1.9.2023 31.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 945.00 | -2.28% | 449 444 022 | 473 977 | 952.00 | -1.35% | 4 579 450 | 4 787 | ||||||
| KOMERČNÍ BANKA | 694.50 | -2.11% | 375 839 952 | 539 778 | 700.00 | -1.27% | 1 284 840 | 1 826 | ||||||
| MONETA MONEY BANK | 82.80 | -2.24% | 88 272 758 | 1 062 121 | 84.00 | -0.94% | 555 611 | 6 568 | ||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 34 306 000 | 24 504 286 | ||||||||||
| ERSTE GROUP BANK A | 805.00 | -0.79% | 26 703 178 | 33 089 | 806.50 | -0.11% | 133 190 | 165 | ||||||
| PHILIP MORRIS ČR A | 17 400.00 | +0.46% | 7 370 300 | 424 | 17 400.00 | 0.00% | 227 500 | 13 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 760 051 | 465 | ||||||||||
| SAVARIN 0,00/26 | 80.00 | 0.00% | 3 520 000 | 88 | ||||||||||
| COLT CZ GROUP SE | 561.00 | -0.18% | 3 141 652 | 5 603 | 561.00 | +0.71% | 58 905 | 105 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 076 692 | 204 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 1 712 360 | 1 617 | ||||||||||
| KOFOLA CS | 270.00 | +1.89% | 1 032 476 | 3 840 | 269.00 | +0.74% | 103 446 | 387 | ||||||
| VIG | 606.00 | -0.66% | 870 294 | 1 445 | 605.00 | -1.14% | 30 375 | 50 | ||||||
| PHOTON ENERGY | 55.50 | +0.91% | 865 130 | 15 540 | ||||||||||
| PRIMOCO UAV SE | 800.00 | 0.00% | 856 000 | 1 070 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | -0.99% | 703 471 | 70 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.39 | 0.00% | 586 287 | 58 | ||||||||||
| CTP | 317.00 | -0.31% | 478 173 | 1 512 | ||||||||||
| EB WTI TS24 | 180.10 | -11.55% | 316 647 | 1 626 | ||||||||||
| TMR | 620.00 | +5.98% | 310 000 | 500 | ||||||||||
| ||||||||||||||
