Top number of shares per day, The Prague Stock Exchange dne 31.8.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.9.2023 5.9.2023 4.9.2023 1.9.2023 31.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.40 | 0.00% | 34 306 000 | 24 504 286 | ||||||||||
| MONETA MONEY BANK | 82.80 | -2.24% | 88 272 758 | 1 062 121 | 84.00 | -0.94% | 555 611 | 6 568 | ||||||
| KOMERČNÍ BANKA | 694.50 | -2.11% | 375 839 952 | 539 778 | 700.00 | -1.27% | 1 284 840 | 1 826 | ||||||
| ČEZ | 945.00 | -2.28% | 449 444 022 | 473 977 | 952.00 | -1.35% | 4 579 450 | 4 787 | ||||||
| ERSTE GROUP BANK A | 805.00 | -0.79% | 26 703 178 | 33 089 | 806.50 | -0.11% | 133 190 | 165 | ||||||
| PHOTON ENERGY | 55.50 | +0.91% | 865 130 | 15 540 | ||||||||||
| COLT CZ GROUP SE | 561.00 | -0.18% | 3 141 652 | 5 603 | 561.00 | +0.71% | 58 905 | 105 | ||||||
| KOFOLA CS | 270.00 | +1.89% | 1 032 476 | 3 840 | 269.00 | +0.74% | 103 446 | 387 | ||||||
| EB KOM TL12 | 24.72 | -1.98% | 87 920 | 3 500 | ||||||||||
| EB CBK TS03 | 5.45 | +6.86% | 11 040 | 2 000 | ||||||||||
| EB WTI TS24 | 180.10 | -11.55% | 316 647 | 1 626 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 1 712 360 | 1 617 | ||||||||||
| EB INFINEON TL04 | 31.07 | +2.04% | 49 163 | 1 590 | ||||||||||
| CTP | 317.00 | -0.31% | 478 173 | 1 512 | ||||||||||
| NOKIA CORP. | 86.90 | +0.46% | 125 933 | 1 450 | 87.10 | -0.34% | 8 710 | 100 | ||||||
| VIG | 606.00 | -0.66% | 870 294 | 1 445 | 605.00 | -1.14% | 30 375 | 50 | ||||||
| EB NG TL06 | 20.51 | +3.22% | 27 520 | 1 280 | ||||||||||
| PRIMOCO UAV SE | 800.00 | 0.00% | 856 000 | 1 070 | ||||||||||
| HARDWARIO | 12.50 | 0.00% | 12 500 | 1 000 | ||||||||||
| EB VOLKSWAGEN TL06 | 81.00 | -1.41% | 49 008 | 600 | ||||||||||
| ||||||||||||||
