The Prague Stock Exchange and RM-System - daily results dne 31.8.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2023  5.9.2023  4.9.2023  1.9.2023 31.8.2023

The Prague Sotck Exchange and RM-System - daily results - 31.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS16	239.56	-13.24%	93 360	380
EB WTI TS24	180.10	-11.55%	316 647	1 626
EB EURUSD TL07	19.91	-8.71%	0	0
EB ADIDAS TS07	98.48	-8.18%	0	0
EB EURCZK TL11	5.70	-7.32%	0	0
EB SAP TS03	42.56	-6.17%	0	0
EB BASF TS01	28.38	-4.86%	0	0
EB WTI TS22	452.06	-4.59%	0	0
EB CEZ TL13	37.06	-3.89%	0	0
EB DAX TS17	710.58	-3.87%	0	0
EB SILVER TL11	165.91	-3.47%	0	0
EB ADIDAS TS06	307.58	-2.89%	0	0
GEN DIGITAL	455.50	-2.88%	73 420	160	468.00	-0.21%	0	0
EB SILVER TL08	204.09	-2.73%	0	0
EB INFINEON TS05	25.50	-2.71%	0	0
EB CBK TL04	14.60	-2.60%	0	0
EB LHA TS02	20.14	-2.52%	0	0
EB VIG TL02	36.46	-2.46%	0	0
EB WTI TS21	819.33	-2.31%	0	0
ČEZ	945.00	-2.28%	449 444 022	473 977	952.00	-1.35%	4 579 450	4 787
‹‹ First 60     Next 20 ›