The Prague Stock Exchange and RM-System - daily results dne 31.8.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2023  5.9.2023  4.9.2023  1.9.2023 31.8.2023

The Prague Sotck Exchange and RM-System - daily results - 31.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS03	27.10	+8.88%	0	0
EB PROSIEBEN TL01	2.92	+8.55%	0	0
EB CBK TS03	5.45	+6.86%	11 040	2 000
EB LUFTHANSA TL07	5.18	+6.80%	0	0
EB CEZ TS15	22.76	+6.80%	0	0
EB SILVER TS09	129.37	+6.49%	0	0
TMR	620.00	+5.98%	310 000	500
EB WTI TL25	535.44	+5.55%	0	0
EB CEZ TS14	30.49	+4.99%	0	0
EB EURCZK TS21	9.96	+4.73%	0	0
EB BASF TL01	29.85	+4.70%	0	0
EB SILVER TS11	185.09	+4.67%	0	0
EB WTI TL23	818.25	+3.80%	0	0
EB ADIDAS TL05	235.28	+3.58%	0	0
EB NG TL06	20.51	+3.22%	27 520	1 280
EB GOLD TS11	591.00	+3.17%	0	0
EB LUFTHANSA TL03	15.96	+2.97%	0	0
EB WTI TL22	1 113.24	+2.95%	0	0
EB DAX TL18	994.24	+2.59%	198 812	200
EB DBK TS10	6.92	+2.37%	0	0
‹‹ First 60     Next 20 ›