Top volume, The Prague Stock Exchange dne 4.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.1999 7.1.1999 6.1.1999 5.1.1999 4.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 769.10 | +0.14% | 46 412 | 60 | 760.60 | +0.74% | 29 645 | 39 | ||||||
| FINOP HOLDING | 450.00 | -0.06% | 45 000 | 100 | 430.00 | -4.59% | 29 103 | 64 | ||||||
| TMP-TEL. MONTÁŽE | 2 130.00 | 0.00% | 42 600 | 20 | 1 906.20 | -5.59% | 39 600 | 20 | ||||||
| SPIF VÝNOSOVÝ | 204.70 | -2.05% | 40 940 | 200 | 199.00 | +1.99% | 33 198 | 167 | ||||||
| VELETRŽNÍ FINANČNÍ | 293.20 | +0.75% | 37 530 | 128 | 290.80 | +0.27% | 133 067 | 458 | ||||||
| BANKOVNÍ HOLDING | 649.80 | -5.00% | 35 739 | 55 | 603.10 | -14.14% | 31 339 | 52 | ||||||
| SOKOLOVSKÁ UHELNÁ | 269.00 | -3.58% | 34 970 | 130 | 265.00 | -2.96% | 1 764 572 | 6 138 | ||||||
| PF MAJETKU 1.IN | 284.00 | 0.00% | 31 808 | 112 | 280.50 | +1.63% | 38 891 | 139 | ||||||
| ČKD PRAHA HOLDING | 116.60 | -6.34% | 24 503 | 210 | 118.20 | -6.11% | 95 321 | 800 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | -4.97% | 22 900 | 10 | 2 450.20 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 59.75 | +4.99% | 22 884 | 383 | 60.10 | -0.33% | 541 | 9 | ||||||
| SKLÁRNY KAVALIER | 625.00 | -0.79% | 16 875 | 27 | 582.00 | -10.04% | 19 206 | 33 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 159.99 | -0.41% | 15 999 | 100 | 164.50 | +0.61% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 297.60 | +0.10% | 13 392 | 45 | 297.20 | +2.30% | 28 234 | 95 | ||||||
| KVANTO IPF | 416.10 | -0.45% | 12 483 | 30 | 415.00 | -0.04% | 68 264 | 164 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 542.50 | -2.48% | 11 393 | 21 | 565.10 | +4.66% | 13 469 | 24 | ||||||
| ČS.PLAVBA LABSKÁ | 52.50 | +5.00% | 10 500 | 200 | 53.00 | +8.16% | 7 473 | 141 | ||||||
| SM ENERGETIKA | 1 040.00 | -3.79% | 10 400 | 10 | 1 150.00 | -5.34% | 119 860 | 108 | ||||||
| KABLO ELEKTRO | 999.00 | -1.08% | 9 990 | 10 | 979.10 | +0.87% | 0 | 0 | ||||||
| ERGON | 252.00 | +4.95% | 9 828 | 39 | 211.10 | -9.70% | 5 278 | 25 | ||||||
| ||||||||||||||
