The Prague Stock Exchange and RM-System - daily results dne 4.1.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.1.1999 7.1.1999 6.1.1999 5.1.1999 4.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 283.00 | -4.96% | 0 | 0 | 1 250.00 | -3.85% | 1 250 | 1 | ||||||
| DENTAL | 352.00 | +10.00% | 352 | 1 | ||||||||||
| WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| KOVONA | 108.00 | 0.00% | 108 | 1 | ||||||||||
| LECOTEX | 360.00 | -10.00% | 360 | 1 | ||||||||||
| LANEX | 460.30 | 0.00% | 460 | 1 | ||||||||||
| MILO OLOMOUC | 267.80 | +4.97% | 0 | 0 | 300.00 | -0.19% | 300 | 1 | ||||||
| SELGEN | 500.00 | 0.00% | 500 | 1 | ||||||||||
| SOLNÉ MLÝNY | 300.00 | 0.00% | 300 | 1 | ||||||||||
| STAMEDOP | 191.00 | +9.77% | 191 | 1 | ||||||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 34 | 1 | ||||||
| TYLEX LETOVICE | 178.66 | +4.99% | 0 | 0 | 140.40 | +0.14% | 140 | 1 | ||||||
| VÍNO MIKULOV | 87.93 | 0.00% | 0 | 0 | 87.10 | +0.11% | 174 | 2 | ||||||
| VULKAN | 115.00 | 0.00% | 0 | 0 | 116.00 | -7.93% | 232 | 2 | ||||||
| VČ ENERGETIKA | 1 466.00 | +4.93% | 0 | 0 | 1 432.50 | -0.17% | 2 865 | 2 | ||||||
| TONA | 132.00 | +1.53% | 264 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 005.60 | -4.40% | 4 011 | 2 | ||||||
| STČ ENERGETICKÁ | 1 440.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 2 760 | 2 | ||||||
| ŠKODA PRAHA | 254.00 | 0.00% | 0 | 0 | 245.00 | +0.82% | 490 | 2 | ||||||
| SOKOLOV. STROJÍRNY | 76.50 | +4.93% | 153 | 2 | ||||||||||
| ||||||||||||||
