The Prague Stock Exchange and RM-System - daily results dne 4.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.1999 7.1.1999 6.1.1999 5.1.1999 4.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 300.00 | 0.00% | 300 | 1 | ||||||||||
| TYLEX LETOVICE | 178.66 | +4.99% | 0 | 0 | 140.40 | +0.14% | 140 | 1 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 34 | 1 | ||||||
| STAMEDOP | 191.00 | +9.77% | 191 | 1 | ||||||||||
| WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| DENTAL | 352.00 | +10.00% | 352 | 1 | ||||||||||
| MILO OLOMOUC | 267.80 | +4.97% | 0 | 0 | 300.00 | -0.19% | 300 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 283.00 | -4.96% | 0 | 0 | 1 250.00 | -3.85% | 1 250 | 1 | ||||||
| SELGEN | 500.00 | 0.00% | 500 | 1 | ||||||||||
| LECOTEX | 360.00 | -10.00% | 360 | 1 | ||||||||||
| LANEX | 460.30 | 0.00% | 460 | 1 | ||||||||||
| KOVONA | 108.00 | 0.00% | 108 | 1 | ||||||||||
| GAMEX | 95.00 | -5.00% | 190 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 161.10 | -8.98% | 322 | 2 | ||||||||||
| VČ ENERGETIKA | 1 466.00 | +4.93% | 0 | 0 | 1 432.50 | -0.17% | 2 865 | 2 | ||||||
| VULKAN | 115.00 | 0.00% | 0 | 0 | 116.00 | -7.93% | 232 | 2 | ||||||
| ŠKODA PRAHA | 254.00 | 0.00% | 0 | 0 | 245.00 | +0.82% | 490 | 2 | ||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 005.60 | -4.40% | 4 011 | 2 | ||||||
| TONA | 132.00 | +1.53% | 264 | 2 | ||||||||||
| SOKOLOV. STROJÍRNY | 76.50 | +4.93% | 153 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 440.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 2 760 | 2 | ||||||
| VÍNO MIKULOV | 87.93 | 0.00% | 0 | 0 | 87.10 | +0.11% | 174 | 2 | ||||||
| ŽĎAS | 316.00 | 0.00% | 1 264 | 4 | 310.00 | -4.61% | 930 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 170.10 | 0.00% | 0 | 0 | 154.00 | -7.28% | 461 | 3 | ||||||
| STRATEGIC HOT.CAP. | 2 008.00 | 0.00% | 0 | 0 | 2 005.00 | +6.08% | 6 015 | 3 | ||||||
| ČESKÉ CUKROVARY | 129.10 | +0.07% | 387 | 3 | ||||||||||
| MORAVSKOSLEZ. UPF | 809.00 | 0.00% | 0 | 0 | 800.00 | -4.24% | 2 400 | 3 | ||||||
| DŘEVOSTROJ ČKYNĚ | 51.40 | +0.58% | 154 | 3 | ||||||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 28 920 | 3 | ||||||
| INV.FOND AGREKO | 223.50 | -0.22% | 894 | 4 | ||||||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 768.00 | 0.00% | 3 072 | 4 | ||||||
| INTERHOTEL OLYMPIK | 80.00 | 0.00% | 320 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| METAZ | 41.10 | 0.00% | 164 | 4 | ||||||||||
| STROJPLAST | 65.00 | -9.72% | 260 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 295.00 | 0.00% | 1 180 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 46.00 | 0.00% | 184 | 4 | ||||||||||
| JÁCHYMOV PM | 480.40 | 0.00% | 0 | 0 | 500.00 | +2.01% | 2 500 | 5 | ||||||
| PSVS | 84.00 | 0.00% | 420 | 5 | ||||||||||
| JABLONEX | 75.00 | 0.00% | 375 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 712.50 | -5.00% | 0 | 0 | 566.10 | +1.79% | 2 831 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 287.50 | -0.13% | 1 438 | 5 | ||||||||||
| PRAGOEXPORT | 388.00 | -9.78% | 1 940 | 5 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
| PLYNOSTAV PARDUB. | 62.26 | 0.00% | 0 | 0 | 44.20 | -2.85% | 221 | 5 | ||||||
| LISOVNY N.HM.VRBNO | 4.00 | -20.00% | 20 | 5 | ||||||||||
| SČ ENERGETIKA | 1 088.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 12 900 | 6 | ||||||
| CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| HOTEL INTERNAT.BRN | 225.00 | -5.46% | 1 500 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 380.50 | 0.00% | 0 | 0 | 323.00 | -5.27% | 1 992 | 6 | ||||||
| PEGA | 121.60 | 0.00% | 0 | 0 | 105.00 | -9.56% | 630 | 6 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| INTEX | 72.00 | 0.00% | 432 | 6 | ||||||||||
| COLORBETON | 47.00 | 0.00% | 282 | 6 | ||||||||||
| SMP CONSTRUCTION | 73.70 | 0.00% | 442 | 6 | ||||||||||
| HOTEL JALTA PRAHA | 800.00 | -0.12% | 4 800 | 6 | ||||||||||
| BMT | 26.00 | -7.14% | 156 | 6 | ||||||||||
| ||||||||||||||
